일자	종가	등락	등락률(%)	거래량
03/21	110,930	50	-0.05%	0
03/20	110,980	230	0.21%	0
03/19	110,750	80	-0.07%	0
03/18	110,830	115	0.10%	0
03/17	110,715	0	0.00%	0
03/14	110,715	135	-0.12%	0
03/13	110,850	0	0.00%	0
03/12	110,850	30	-0.03%	2
03/11	110,880	175	0.16%	0
03/10	110,705	60	-0.05%	0