| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/24 | 2,055 | 15 | 0.74% | 7,522 |
| 03/21 | 2,040 | 55 | -2.63% | 5,178 |
| 03/20 | 2,095 | 5 | -0.24% | 7,757 |
| 03/19 | 2,100 | 25 | 1.20% | 20,842 |
| 03/18 | 2,075 | 15 | 0.73% | 532 |
| 03/17 | 2,060 | 5 | -0.24% | 2,309 |
| 03/14 | 2,065 | 5 | 0.24% | 3,803 |
| 03/13 | 2,060 | 5 | -0.24% | 1,416 |
| 03/12 | 2,065 | 5 | -0.24% | 254 |
| 03/11 | 2,070 | 0 | 0.00% | 9,520 |