일자	종가	등락	등락률(%)	거래량
03/24	8,420	50	-0.59%	51,706
03/21	8,470	135	1.62%	64,853
03/20	8,335	10	0.12%	45,189
03/19	8,325	115	1.40%	54,060
03/18	8,210	90	-1.08%	57,432
03/17	8,300	200	2.47%	82,657
03/14	8,100	320	4.11%	50,662
03/13	7,780	60	-0.77%	88,313
03/12	7,840	405	5.45%	72,472
03/11	7,435	50	-0.67%	28,063