일자	종가	등락	등락률(%)	거래량
03/21	2,040	5	-0.24%	4,168
03/20	2,045	0	0.00%	1,800
03/19	2,045	10	-0.49%	12,919
03/18	2,055	5	0.24%	2,219
03/17	2,050	5	0.24%	3,874
03/14	2,045	5	-0.24%	38,763
03/13	2,050	0	0.00%	30,563
03/12	2,050	0	0.00%	4,200
03/11	2,050	0	0.00%	6,719
03/10	2,050	0	0.00%	9,759