일자	종가	등락	등락률(%)	거래량
03/21	10,710	115	1.09%	8,140
03/20	10,595	105	1.00%	3,118
03/19	10,490	50	-0.47%	945
03/18	10,540	115	1.10%	825
03/17	10,425	225	2.21%	2,264
03/14	10,200	190	-1.83%	5,265
03/13	10,390	150	1.46%	7,983
03/12	10,240	70	0.69%	1,233
03/11	10,170	295	-2.82%	15,612
03/10	10,465	145	1.41%	152,685