일자	종가	등락	등락률(%)	거래량
03/21	1,540	20	1.32%	9,109
03/20	1,520	36	-2.31%	6,821
03/19	1,556	14	0.91%	42,006
03/18	1,542	39	-2.47%	4,547
03/17	1,581	23	-1.43%	6,936
03/14	1,604	16	1.01%	7,537
03/13	1,588	26	1.66%	20,062
03/12	1,562	35	2.29%	23,225
03/11	1,527	40	2.69%	63,919
03/10	1,487	4	-0.27%	23,820