일자	종가	등락	등락률(%)	거래량
03/21	736	28	3.95%	298,382
03/20	708	8	1.14%	55,588
03/19	700	6	-0.85%	46,055
03/18	706	7	-0.98%	146,046
03/17	713	7	0.99%	68,969
03/14	706	43	-5.74%	239,604
03/13	749	10	-1.32%	147,756
03/12	759	37	-4.65%	54,626
03/11	796	20	2.58%	125,869
03/10	776	8	1.04%	47,888