일자	종가	등락	등락률(%)	거래량
03/21	8,710	100	-1.14%	5
03/20	8,810	335	-3.66%	5
03/19	9,145	30	-0.33%	4
03/18	9,175	210	2.34%	4
03/17	8,965	65	0.73%	3
03/14	8,900	20	0.23%	4
03/13	8,880	5	-0.06%	4
03/12	8,885	120	1.37%	4
03/11	8,765	85	-0.96%	54
03/10	8,850	200	-2.21%	53