일자	종가	등락	등락률(%)	거래량
03/21	10,420	185	-1.74%	305
03/20	10,605	600	6.00%	4,843
03/19	10,005	370	3.84%	7,748
03/18	9,635	1105	-10.29%	11,737
03/17	10,740	265	-2.41%	784
03/14	11,005	165	-1.48%	97
03/13	11,170	35	-0.31%	137
03/12	11,205	120	1.08%	385
03/11	11,085	145	-1.29%	79
03/10	11,230	195	-1.71%	195