일자	종가	등락	등락률(%)	거래량
03/21	16,065	145	-0.89%	837
03/20	16,210	60	0.37%	855
03/19	16,150	110	0.69%	2,150
03/18	16,040	155	0.98%	683
03/17	15,885	0	0.00%	9,724
03/14	15,885	245	1.57%	1,585
03/13	15,640	160	1.03%	580
03/12	15,480	130	0.85%	391
03/11	15,350	100	-0.65%	319
03/10	15,450	10	-0.06%	434