일자	종가	등락	등락률(%)	거래량
03/21	15,025	25	-0.17%	347
03/20	15,050	265	1.79%	692
03/19	14,785	40	-0.27%	101
03/18	14,825	165	1.13%	130
03/17	14,660	55	0.38%	126
03/14	14,605	35	-0.24%	185
03/13	14,640	5	-0.03%	1,069
03/12	14,645	170	-1.15%	5,758
03/11	14,815	285	-1.89%	5,781
03/10	15,100	80	0.53%	335