일자	종가	등락	등락률(%)	거래량
03/24	11,625	290	-2.43%	82,151
03/21	11,915	260	2.23%	66,171
03/20	11,655	360	-3.00%	77,652
03/19	12,015	325	2.78%	177,922
03/18	11,690	220	-1.85%	49,444
03/17	11,910	265	-2.18%	92,794
03/14	12,175	15	0.12%	98,054
03/13	12,160	65	0.54%	103,992
03/12	12,095	20	0.17%	65,155
03/11	12,075	675	5.92%	167,692