일자	종가	등락	등락률(%)	거래량
03/21	4,050	50	1.25%	46,142
03/20	4,000	20	-0.50%	80,440
03/19	4,020	75	-1.83%	68,799
03/18	4,095	60	-1.44%	37,494
03/17	4,155	5	-0.12%	48,610
03/14	4,160	140	-3.26%	41,145
03/13	4,300	65	-1.49%	13,649
03/12	4,365	70	-1.58%	13,207
03/11	4,435	65	1.49%	14,857
03/10	4,370	5	-0.11%	14,599