일자	종가	등락	등락률(%)	거래량
03/21	8,470	70	0.83%	1
03/20	8,400	25	-0.30%	0
03/19	8,425	190	-2.21%	104
03/18	8,615	130	-1.49%	74
03/17	8,745	65	0.75%	1
03/14	8,680	240	-2.69%	38
03/13	8,920	270	-2.94%	8
03/12	9,190	200	-2.13%	0
03/11	9,390	295	3.24%	8
03/10	9,095	110	-1.20%	394