일자	종가	등락	등락률(%)	거래량
03/21	6,860	225	3.39%	1,603,021
03/20	6,635	340	5.40%	653,724
03/19	6,295	150	2.44%	426,884
03/18	6,145	45	-0.73%	593,458
03/17	6,190	320	-4.92%	409,902
03/14	6,510	220	-3.27%	1,426,301
03/13	6,730	155	2.36%	444,806
03/12	6,575	110	-1.65%	1,287,750
03/11	6,685	115	1.75%	1,243,680
03/10	6,570	70	1.08%	1,460,322