일자	종가	등락	등락률(%)	거래량
03/21	10,885	185	1.73%	74
03/20	10,700	150	-1.38%	269
03/19	10,850	120	1.12%	170
03/18	10,730	55	-0.51%	1,373
03/17	10,785	155	-1.42%	2,821
03/14	10,940	50	0.46%	464
03/13	10,890	5	0.05%	1,554
03/12	10,885	55	-0.50%	7,798
03/11	10,940	380	3.60%	8,526
03/10	10,560	60	0.57%	1,275