일자	종가	등락	등락률(%)	거래량
03/21	53,410	20	-0.04%	0
03/20	53,430	795	1.51%	5
03/19	52,635	45	-0.09%	0
03/18	52,680	825	1.59%	0
03/17	51,855	5	0.01%	482
03/14	51,850	405	-0.78%	14
03/13	52,255	615	-1.16%	1
03/12	52,870	0	0.00%	0
03/11	52,870	805	1.55%	0
03/10	52,065	170	-0.33%	0