일자	종가	등락	등락률(%)	거래량
03/21	23,420	390	-1.64%	5,024
03/20	23,810	870	3.79%	9,625
03/19	22,940	515	-2.20%	3,351
03/18	23,455	480	2.09%	4,279
03/17	22,975	325	1.43%	4,741
03/14	22,650	120	-0.53%	1,937
03/13	22,770	10	0.04%	9,379
03/12	22,760	225	-0.98%	6,227
03/11	22,985	1410	-5.78%	11,255
03/10	24,395	80	0.33%	3,272