일자	종가	등락	등락률(%)	거래량
03/21	19,175	2535	15.23%	18,643
03/20	16,640	1035	-5.86%	10,954
03/19	17,675	715	-3.89%	4,302
03/18	18,390	1135	6.58%	11,003
03/17	17,255	620	-3.47%	8,670
03/14	17,875	40	0.22%	6,931
03/13	17,835	1755	10.91%	8,849
03/12	16,080	1060	7.06%	11,408
03/11	15,020	1050	7.52%	12,621
03/10	13,970	2805	-16.72%	27,282