일자	종가	등락	등락률(%)	거래량
03/21	10,885	40	-0.37%	981
03/20	10,925	160	1.49%	2,496
03/19	10,765	5	-0.05%	14,949
03/18	10,770	20	-0.19%	17,300
03/17	10,790	60	-0.55%	2,147
03/14	10,850	70	-0.64%	549
03/13	10,920	40	0.37%	2,645
03/12	10,880	105	-0.96%	764
03/11	10,985	65	0.60%	3,500
03/10	10,920	30	0.28%	12,547