일자	종가	등락	등락률(%)	거래량
03/21	57,475	130	0.23%	375
03/20	57,345	1010	1.79%	2,263
03/19	56,335	120	-0.21%	3,661
03/18	56,455	445	0.79%	6,853
03/17	56,010	415	-0.74%	373
03/14	56,425	25	0.04%	365
03/13	56,400	255	-0.45%	1,230
03/12	56,655	1200	-2.07%	2,730
03/11	57,855	1420	2.52%	22,299
03/10	56,435	250	-0.44%	6,544