일자	종가	등락	등락률(%)	거래량
03/21	53,950	1195	-2.17%	341
03/20	55,145	1700	3.18%	51
03/19	53,445	840	-1.55%	0
03/18	54,285	1330	2.51%	0
03/17	52,955	20	-0.04%	84
03/14	52,975	140	0.26%	2,086
03/13	52,835	885	-1.65%	6,057
03/12	53,720	2365	-4.22%	116
03/11	56,085	1615	2.96%	9,450
03/10	54,470	1190	-2.14%	5,142