일자	종가	등락	등락률(%)	거래량
07/05	1,128	2	-0.18%	20,453
07/04	1,130	6	-0.53%	99,341
07/03	1,136	5	-0.44%	53,327
07/02	1,141	4	0.35%	117,844
07/01	1,137	2	-0.18%	105,708
06/28	1,139	1	-0.09%	15,437
06/27	1,140	13	-1.13%	33,457
06/26	1,153	1	0.09%	41,219
06/25	1,152	3	-0.26%	77,871
06/24	1,155	6	0.52%	32,633