일자	종가	등락	등락률(%)	거래량
07/05	2,210	15	-0.67%	38,174
07/04	2,225	30	1.37%	24,186
07/03	2,195	10	0.46%	31,556
07/02	2,185	0	0.00%	3,167
07/01	2,185	0	0.00%	14,829
06/28	2,185	5	0.23%	14,903
06/27	2,180	30	-1.36%	6,027
06/26	2,210	20	0.91%	7,032
06/25	2,190	20	-0.90%	4,337
06/24	2,210	20	0.91%	195