일자	종가	등락	등락률(%)	거래량
07/05	452,000	1000	-0.22%	33,406
07/04	453,000	1000	0.22%	23,060
07/03	452,000	11000	-2.38%	46,373
07/02	463,000	11000	-2.32%	36,511
07/01	474,000	15000	-3.07%	39,154
06/28	489,000	2500	0.51%	19,205
06/27	486,500	6500	-1.32%	41,248
06/26	493,000	8000	-1.60%	27,824
06/25	501,000	6000	-1.18%	23,426
06/24	507,000	11000	-2.12%	33,224