일자	종가	등락	등락률(%)	거래량
07/05	16,590	70	-0.42%	3,580
07/04	16,660	50	0.30%	4,486
07/03	16,610	150	-0.89%	5,271
07/02	16,760	190	-1.12%	3,320
07/01	16,950	270	-1.57%	7,536
06/28	17,220	80	-0.46%	5,123
06/27	17,300	1000	-5.46%	51,847
06/26	18,300	350	1.95%	23,908
06/25	17,950	360	2.05%	18,960
06/24	17,590	180	-1.01%	852