일자	종가	등락	등락률(%)	거래량
07/05	2,090	376	21.94%	4,540,013
07/04	1,714	0	0.00%	159,640
07/03	1,714	80	-4.46%	298,978
07/02	1,794	82	4.79%	1,138,727
07/01	1,900	99	-4.95%	693,825
06/28	1,999	71	-3.43%	1,156,843
06/27	2,070	35	1.72%	1,377,126
06/26	2,035	90	-4.24%	255,229
06/25	2,125	40	1.92%	502,022
06/24	2,085	45	2.21%	408,118