일자	종가	등락	등락률(%)	거래량
07/05	1,250	36	2.97%	332,773
07/04	1,214	1	-0.08%	725,783
07/03	1,215	11	-0.90%	513,872
07/02	1,226	10	0.82%	995,980
07/01	1,216	10	-0.82%	271,500
06/28	1,226	24	2.00%	371,892
06/27	1,202	42	-3.38%	656,374
06/26	1,244	14	-1.11%	388,451
06/25	1,258	5	-0.40%	311,098
06/24	1,263	28	-2.17%	545,295