일자	종가	등락	등락률(%)	거래량
07/05	3,175	50	-1.55%	30,588
07/04	3,225	90	2.87%	42,963
07/03	3,135	15	0.48%	37,076
07/02	3,120	10	-0.32%	43,874
07/01	3,130	15	0.48%	55,039
06/28	3,115	15	0.48%	63,865
06/27	3,100	85	-2.67%	69,697
06/26	3,185	80	-2.45%	74,171
06/25	3,265	45	-1.36%	77,080
06/24	3,310	145	-4.20%	107,582