일자	종가	등락	등락률(%)	거래량
07/05	1,734	3	-0.17%	66,163
07/04	1,737	21	1.22%	117,933
07/03	1,716	22	-1.27%	88,990
07/02	1,738	43	-2.41%	165,502
07/01	1,781	65	-3.52%	182,956
06/28	1,846	47	2.61%	481,332
06/27	1,799	14	0.78%	560,535
06/26	1,785	25	1.42%	122,731
06/25	1,760	20	-1.12%	147,356
06/24	1,780	61	3.55%	576,248