일자	종가	등락	등락률(%)	거래량
07/05	1,869	1	-0.05%	53,300
07/04	1,870	5	-0.27%	56,880
07/03	1,875	15	-0.79%	86,343
07/02	1,890	37	-1.92%	140,621
07/01	1,927	2	0.10%	78,037
06/28	1,925	37	-1.89%	268,214
06/27	1,962	5	-0.25%	4,645,566
06/26	1,967	5	0.25%	17,169
06/25	1,962	13	-0.66%	40,895
06/24	1,975	0	0.00%	33,931