일자	종가	등락	등락률(%)	거래량
07/05	2,900	5	-0.17%	28,848
07/04	2,905	20	-0.68%	12,505
07/03	2,925	40	-1.35%	10,755
07/02	2,965	5	-0.17%	10,271
07/01	2,970	10	0.34%	25,304
06/28	2,960	25	0.85%	8,275
06/27	2,935	40	1.38%	6,976
06/26	2,895	30	-1.03%	10,783
06/25	2,925	20	0.69%	13,244
06/24	2,905	5	0.17%	18,716