일자	종가	등락	등락률(%)	거래량
07/05	3,390	10	-0.29%	25,088
07/04	3,400	5	-0.15%	20,361
07/03	3,405	20	-0.58%	28,223
07/02	3,425	5	-0.15%	16,988
07/01	3,430	20	0.59%	17,805
06/28	3,410	40	-1.16%	23,809
06/27	3,450	0	0.00%	20,951
06/26	3,450	60	1.77%	53,202
06/25	3,390	15	0.44%	99,909
06/24	3,375	0	0.00%	1,384,481