일자	종가	등락	등락률(%)	거래량
07/04	17,440	630	3.75%	552,099
07/03	16,810	660	-3.78%	409,094
07/02	17,470	390	-2.18%	626,674
07/01	17,860	580	-3.15%	846,901
06/28	18,440	1280	-6.49%	705,974
06/27	19,720	1030	-4.96%	1,116,022
06/26	20,750	650	3.23%	789,212
06/25	20,100	1050	-4.96%	870,815
06/24	21,150	500	-2.31%	914,665
06/21	21,650	2630	13.83%	5,314,734