일자	종가	등락	등락률(%)	거래량
06/21	6,100	20	-0.33%	53,986
06/20	6,120	30	0.49%	45,331
06/19	6,090	60	-0.98%	66,129
06/18	6,150	40	0.65%	50,082
06/17	6,110	20	-0.33%	33,497
06/14	6,130	50	-0.81%	61,209
06/13	6,180	40	0.65%	69,313
06/12	6,140	100	1.66%	40,276
06/11	6,040	70	-1.15%	46,392
06/10	6,110	60	0.99%	54,182