일자	종가	등락	등락률(%)	거래량
07/05	4,265	55	1.31%	70,276
07/04	4,210	0	0.00%	45,972
07/03	4,210	35	0.84%	23,022
07/02	4,175	30	-0.71%	13,722
07/01	4,205	20	0.48%	30,708
06/28	4,185	15	-0.36%	44,569
06/27	4,200	20	0.48%	31,824
06/26	4,180	20	-0.48%	17,428
06/25	4,200	35	0.84%	25,634
06/24	4,165	25	-0.60%	27,294