일자	종가	등락	등락률(%)	거래량
07/05	112,500	2000	-1.75%	421,089
07/04	114,500	400	0.35%	366,290
07/03	114,100	2200	1.97%	507,010
07/02	111,900	3400	-2.95%	480,517
07/01	115,300	800	-0.69%	626,874
06/28	116,100	7000	6.42%	1,758,841
06/27	109,100	100	0.09%	494,579
06/26	109,000	2000	1.87%	728,095
06/25	107,000	1400	-1.29%	774,982
06/24	108,400	5700	-5.00%	1,038,952