일자	종가	등락	등락률(%)	거래량
07/05	6,040	10	0.17%	537,605
07/04	6,030	90	-1.47%	287,059
07/03	6,120	40	0.66%	894,058
07/02	6,080	590	-8.85%	338,344
07/01	6,670	150	-2.20%	262,987
06/28	6,820	60	-0.87%	59,788
06/27	6,880	240	-3.37%	114,535
06/26	7,120	120	1.71%	194,290
06/25	7,000	50	0.72%	117,093
06/24	6,950	120	-1.70%	182,134