일자	종가	등락	등락률(%)	거래량
07/05	34,350	850	2.54%	52,776
07/04	33,500	2000	6.35%	36,822
07/03	31,500	1050	-3.23%	35,972
07/02	32,550	700	-2.11%	22,626
07/01	33,250	400	-1.19%	17,913
06/28	33,650	750	2.28%	20,469
06/27	32,900	200	-0.60%	10,759
06/26	33,100	950	2.95%	47,188
06/25	32,150	800	-2.43%	53,120
06/24	32,950	1050	-3.09%	28,237