일자	종가	등락	등락률(%)	거래량
07/05	3,095	60	1.98%	15,023
07/04	3,035	80	-2.57%	41,203
07/03	3,115	110	3.66%	84,699
07/02	3,005	0	0.00%	11,446
07/01	3,005	25	0.84%	9,887
06/28	2,980	20	-0.67%	24,233
06/27	3,000	20	-0.66%	10,433
06/26	3,020	10	0.33%	4,080
06/25	3,010	60	2.03%	5,565
06/24	2,950	120	-3.91%	29,907