일자	종가	등락	등락률(%)	거래량
07/05	2,365	15	-0.63%	13,011
07/04	2,380	70	-2.86%	22,324
07/03	2,450	15	-0.61%	3,117
07/02	2,465	25	1.02%	12,079
07/01	2,440	5	0.21%	8,306
06/28	2,435	25	-1.02%	8,039
06/27	2,460	10	-0.40%	7,808
06/26	2,470	5	-0.20%	3,926
06/25	2,475	25	-1.00%	13,654
06/24	2,500	0	0.00%	17,181