일자	종가	등락	등락률(%)	거래량
07/05	17,205	520	3.12%	41,966
07/04	16,685	95	0.57%	17,983
07/03	16,590	360	-2.12%	21,183
07/02	16,950	415	-2.39%	22,830
07/01	17,365	550	3.27%	33,147
06/28	16,815	150	0.90%	24,612
06/27	16,665	95	-0.57%	3,374
06/26	16,760	65	-0.39%	4,211
06/25	16,825	25	0.15%	13,825
06/24	16,800	70	-0.41%	5,311