일자	종가	등락	등락률(%)	거래량
07/05	79,400	1900	2.45%	289,790
07/04	77,500	1500	-1.90%	214,951
07/03	79,000	100	0.13%	262,491
07/02	78,900	1700	-2.11%	479,673
07/01	80,600	3900	-4.62%	237,785
06/28	84,500	1100	1.32%	238,932
06/27	83,400	4600	5.84%	287,940
06/26	78,800	6400	8.84%	305,470
06/25	72,400	1400	-1.90%	107,365
06/24	73,800	500	-0.67%	146,594