일자	종가	등락	등락률(%)	거래량
07/05	11,865	80	0.68%	2
07/04	11,785	35	0.30%	0
07/03	11,750	55	0.47%	1
07/02	11,695	165	-1.39%	1
07/01	11,860	30	0.25%	48
06/28	11,830	115	0.98%	2
06/27	11,715	90	-0.76%	1
06/26	11,805	25	-0.21%	6
06/25	11,830	55	0.47%	19
06/24	11,775	80	-0.67%	66