일자	종가	등락	등락률(%)	거래량
07/05	8,490	20	0.24%	6,485
07/04	8,470	120	-1.40%	9,557
07/03	8,590	0	0.00%	3,743
07/02	8,590	50	0.59%	2,042
07/01	8,540	60	-0.70%	3,671
06/28	8,600	40	0.47%	3,646
06/27	8,560	240	-2.73%	19,929
06/26	8,800	80	0.92%	7,620
06/25	8,720	40	-0.46%	5,079
06/24	8,760	130	1.51%	3,881