일자	종가	등락	등락률(%)	거래량
07/05	112,150	0	0.00%	36,373
07/04	112,150	265	0.24%	51,476
07/03	111,885	70	0.06%	21,789
07/02	111,815	220	0.20%	50,851
07/01	111,595	160	-0.14%	38,600
06/28	111,755	225	0.20%	27,053
06/27	111,530	70	-0.06%	33,271
06/26	111,600	85	-0.08%	33,334
06/25	111,685	20	-0.02%	17,077
06/24	111,705	110	-0.10%	24,979