일자	종가	등락	등락률(%)	거래량
07/05	24,200	600	2.54%	14,329
07/04	23,600	850	-3.48%	69,978
07/03	24,450	1200	-4.68%	46,434
07/02	25,650	1250	-4.65%	32,731
07/01	26,900	850	3.26%	26,358
06/28	26,050	50	-0.19%	7,977
06/27	26,100	0	0.00%	13,184
06/26	26,100	100	-0.38%	13,751
06/25	26,200	450	1.75%	22,069
06/24	25,750	300	1.18%	17,311