일자	종가	등락	등락률(%)	거래량
07/05	13,180	70	0.53%	2,459
07/04	13,110	130	1.00%	675
07/03	12,980	60	0.46%	2,030
07/02	12,920	30	-0.23%	2,899
07/01	12,950	85	-0.65%	761
06/28	13,035	170	1.32%	5,056
06/27	12,865	20	-0.16%	1,649
06/26	12,885	15	-0.12%	1,065
06/25	12,900	70	0.55%	576
06/24	12,830	55	-0.43%	2,003