일자	종가	등락	등락률(%)	거래량
07/05	12,315	0	0.00%	110,519
07/04	12,315	70	-0.57%	79,901
07/03	12,385	5	0.04%	468,687
07/02	12,380	80	0.65%	935,110
07/01	12,300	20	0.16%	112,054
06/28	12,280	70	-0.57%	103,414
06/27	12,350	25	-0.20%	90,467
06/26	12,375	15	0.12%	93,247
06/25	12,360	10	-0.08%	121,226
06/24	12,370	5	-0.04%	290,503