일자	종가	등락	등락률(%)	거래량
07/05	20,450	100	0.49%	2,329,354
07/04	20,350	650	-3.10%	2,643,441
07/03	21,000	600	2.94%	6,951,081
07/02	20,400	2650	-11.50%	6,177,352
07/01	23,050	4810	26.37%	24,626,332
06/28	18,240	320	1.79%	541,065
06/27	17,920	10	0.06%	925,091
06/26	17,910	1460	8.88%	2,336,769
06/25	16,450	410	2.56%	276,164
06/24	16,040	70	-0.43%	153,379